11 de octubre de 2019 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 07-oct |
08-oct |
09-oct |
10-oct |
11-oct |
| DIC2019 |
179,77 |
183,81 |
183,81 |
181,15 |
186,66 |
| MAR2020 |
182,43 |
186,57 |
186,29 |
183,63 |
188,86 |
| MAY2020 |
184,45 |
188,50 |
188,13 |
185,65 |
190,52 |
| JUL2020 |
186,02 |
189,78 |
189,69 |
187,39 |
191,90 |
| SET2020 |
189,14 |
192,72 |
192,54 |
190,24 |
194,47 |
| DIC2020 |
194,10 |
197,41 |
197,22 |
194,74 |
198,79 |
| MAIZ |
| DIC2019 |
152,35 |
155,80 |
155,21 |
149,70 |
156,59 |
| MAR2020 |
157,08 |
160,03 |
159,64 |
154,13 |
160,52 |
| MAY2020 |
159,24 |
161,90 |
161,70 |
156,49 |
162,49 |
| JUL2020 |
160,72 |
163,18 |
163,18 |
158,36 |
163,97 |
| SET2020 |
158,36 |
159,83 |
159,54 |
157,67 |
160,52 |
| DIC2020 |
160,03 |
161,02 |
160,92 |
159,44 |
161,41 |
| AVENA |
| DIC2019 |
193,94 |
196,01 |
196,01 |
196,87 |
199,28 |
| MAR2020 |
195,15 |
196,18 |
196,01 |
196,01 |
198,93 |
| MAY2020 |
195,32 |
196,70 |
196,35 |
196,70 |
199,62 |
| JUL2020 |
195,49 |
196,87 |
196,52 |
197,21 |
199,97 |
| SET2020 |
196,35 |
197,56 |
197,21 |
196,87 |
200,48 |
| DIC2020 |
196,35 |
197,56 |
197,21 |
196,87 |
200,48 |
| SOJA |
| NOV2019 |
336,30 |
338,23 |
339,42 |
339,33 |
343,92 |
| ENE2020 |
341,54 |
343,65 |
344,66 |
344,48 |
349,25 |
| MAR2020 |
345,58 |
347,97 |
348,98 |
348,88 |
353,11 |
| MAY2020 |
349,16 |
351,55 |
352,56 |
352,37 |
355,87 |
| JUL2020 |
352,37 |
354,76 |
355,96 |
355,87 |
358,90 |
| AGO2020 |
353,57 |
355,87 |
357,24 |
356,97 |
359,63 |
| SET2020 |
352,74 |
354,58 |
355,87 |
355,41 |
357,24 |
| NOV2020 |
353,66 |
355,50 |
356,32 |
355,50 |
356,69 |
| HARINA DE SOJA |
| OCT2019 |
327,82 |
333,23 |
336,64 |
335,21 |
338,30 |
| DIC2019 |
333,00 |
338,30 |
341,38 |
339,29 |
342,59 |
| ENE2020 |
335,54 |
340,94 |
343,92 |
341,82 |
345,24 |
| MAR2020 |
339,29 |
344,80 |
347,78 |
345,79 |
348,99 |
| MAY2020 |
343,48 |
348,88 |
351,96 |
350,09 |
352,96 |
| JUL2020 |
348,33 |
353,40 |
356,26 |
354,61 |
357,26 |
| AGO2020 |
350,09 |
355,16 |
357,92 |
356,15 |
358,47 |
| SET2020 |
350,97 |
355,93 |
358,69 |
356,81 |
358,47 |
| OCT2020 |
350,97 |
355,49 |
358,47 |
355,93 |
357,15 |
| DIC2020 |
352,96 |
357,37 |
360,12 |
357,37 |
358,03 |
| ACEITE DE SOJA |
| OCT2019 |
661,60 |
656,31 |
653,22 |
654,77 |
657,63 |
| DIC2019 |
662,70 |
657,41 |
654,99 |
656,53 |
660,72 |
| ENE2020 |
667,77 |
662,70 |
660,06 |
661,60 |
666,01 |
| MAR2020 |
673,95 |
668,66 |
665,79 |
667,33 |
671,52 |
| MAY2020 |
680,56 |
675,27 |
672,18 |
673,73 |
677,91 |
| JUL2020 |
687,61 |
682,10 |
679,02 |
680,56 |
684,75 |
| AGO2020 |
689,82 |
684,53 |
681,00 |
682,54 |
686,73 |
| SET2020 |
691,80 |
686,07 |
682,54 |
683,87 |
687,84 |
| OCT2020 |
692,02 |
686,07 |
682,99 |
684,09 |
687,61 |
| DIC2020 |
694,45 |
688,28 |
685,19 |
686,95 |
689,82 |
KANSAS * |
| TRIGO |
| DIC2019 |
147,80 |
150,74 |
151,84 |
148,17 |
154,14 |
| MAR2020 |
153,22 |
155,89 |
156,62 |
153,04 |
158,73 |
| MAY2020 |
157,08 |
159,65 |
160,30 |
156,90 |
162,32 |
| JUL2020 |
160,57 |
163,24 |
163,79 |
160,48 |
165,62 |
| SET2020 |
164,43 |
167,00 |
167,64 |
164,43 |
169,39 |
| DIC2020 |
169,85 |
172,60 |
173,25 |
170,22 |
174,90 |
* En Dolares Estadounidenses/Tn. |
|
